Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 62.97 64.16 62.97 63.72 975.8 Thousand
02 Sep, 1999 62.41 62.41 61.41 62.29 1.57 Million
01 Sep, 1999 61.41 63.03 61.35 62.91 2.25 Million
31 Aug, 1999 61.54 62.91 61.16 61.35 2.87 Million
30 Aug, 1999 64.16 64.16 61.6 61.72 2.01 Million
27 Aug, 1999 65.47 65.66 64.03 64.16 812.1 Thousand
26 Aug, 1999 66.84 66.84 65.03 65.47 1.36 Million
25 Aug, 1999 66.4 67.09 66.03 66.84 1.49 Million
24 Aug, 1999 65.78 66.22 65.16 65.66 992.5 Thousand
23 Aug, 1999 62.91 65.91 62.91 65.78 2.52 Million