Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 61.97 63.28 61.66 62.85 1.52 Million
19 Aug, 1999 62.1 62.16 61.1 61.97 1.01 Million
18 Aug, 1999 63.66 63.66 62.54 62.6 666.4 Thousand
17 Aug, 1999 63.78 63.78 62.85 63.72 1.27 Million
16 Aug, 1999 62.97 63.85 62.47 62.91 1.4 Million
13 Aug, 1999 62.29 63.41 61.66 63.22 1.16 Million
12 Aug, 1999 62.66 63.16 61.91 62.04 815.4 Thousand
11 Aug, 1999 62.41 62.66 61.6 62.6 1.74 Million
10 Aug, 1999 63.66 63.66 62.22 62.41 2.4 Million
09 Aug, 1999 64.28 64.47 63.47 63.66 672.6 Thousand