Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 63.91 64.84 63.72 64.59 915.4 Thousand
05 Aug, 1999 64.16 64.28 63.47 63.97 1.32 Million
04 Aug, 1999 63.72 64.72 63.66 63.97 1.7 Million
03 Aug, 1999 64.28 64.72 63.03 63.47 1.13 Million
02 Aug, 1999 64.47 64.84 64.1 64.28 1.09 Million
30 Jul, 1999 64.84 64.91 64.28 64.59 1.45 Million
29 Jul, 1999 64.41 64.78 64.1 64.59 1.2 Million
28 Jul, 1999 64.59 65.59 64.16 64.91 1.19 Million
27 Jul, 1999 63.85 64.97 63.78 64.84 1.25 Million
26 Jul, 1999 63.97 64.78 62.91 63.66 1.44 Million