Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 64.91 66.03 64.22 64.22 1.77 Million
22 Jul, 1999 64.97 65.03 64.22 64.78 988.1 Thousand
21 Jul, 1999 64.53 65.09 64.41 64.91 1.14 Million
20 Jul, 1999 65.53 65.66 64.16 64.28 1.42 Million
19 Jul, 1999 67.47 67.47 66.03 66.28 1.43 Million
16 Jul, 1999 66.84 67.9 66.72 67.59 2.49 Million
15 Jul, 1999 66.47 66.59 65.47 66.53 2.62 Million
14 Jul, 1999 65.03 66.53 64.78 66.16 1.96 Million
13 Jul, 1999 65.22 65.22 64.16 64.91 1.08 Million
12 Jul, 1999 65.66 65.72 64.66 65.34 1.3 Million