Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 38.01 38.63 37.26 38.51 946.3 Thousand
21 Oct, 1998 39.07 39.07 38.07 38.38 699.1 Thousand
20 Oct, 1998 39.01 40.19 38.57 39.01 1.21 Million
19 Oct, 1998 37.95 39.38 37.82 39.01 666.4 Thousand
16 Oct, 1998 38.07 38.51 37.2 37.95 1.48 Million
15 Oct, 1998 36.26 37.32 35.95 37.07 1.29 Million
14 Oct, 1998 36.82 36.82 36.2 36.39 885.3 Thousand
13 Oct, 1998 36.57 37.57 36.01 37.26 696.7 Thousand
12 Oct, 1998 35.89 36.7 35.76 36.45 890.3 Thousand
09 Oct, 1998 34.95 35.95 34.33 35.95 1.18 Million