Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 41.94 41.94 41.25 41.75 812.5 Thousand
19 Nov, 1998 42.69 42.69 41.13 41.13 824.6 Thousand
18 Nov, 1998 42.38 42.88 41.94 42.38 691.8 Thousand
17 Nov, 1998 42.25 42.94 41.82 42.44 1.35 Million
16 Nov, 1998 40.82 42.38 40.75 42.25 1.24 Million
13 Nov, 1998 40.94 41.19 40.13 40.94 1.79 Million
12 Nov, 1998 41.38 41.88 40.69 40.94 1.31 Million
11 Nov, 1998 40.94 42.0 40.94 41.57 1.05 Million
10 Nov, 1998 41.13 41.69 40.88 41.0 1 Million
09 Nov, 1998 42.44 42.44 41.19 41.38 917.1 Thousand