Honeywell International Inc (HON)

USD 209.05

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1998 41.19 42.88 41.0 42.44 1.34 Million
05 Nov, 1998 41.07 41.69 40.69 41.44 623.8 Thousand
04 Nov, 1998 41.5 41.82 40.82 41.07 1.31 Million
03 Nov, 1998 39.94 41.07 39.94 41.07 934.2 Thousand
02 Nov, 1998 39.57 41.44 39.32 39.88 1.95 Million
30 Oct, 1998 36.95 38.88 36.88 38.88 1.2 Million
29 Oct, 1998 36.82 36.88 36.2 36.51 1.04 Million
28 Oct, 1998 36.95 37.88 36.7 37.07 783.3 Thousand
27 Oct, 1998 37.88 37.88 36.76 36.88 709.5 Thousand
26 Oct, 1998 37.88 37.95 37.32 37.45 917.3 Thousand