Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 44.06 45.68 43.75 45.31 2.35 Million
14 Jul, 1998 43.13 44.56 43.13 43.94 2.33 Million
13 Jul, 1998 43.69 43.75 42.94 43.06 1.48 Million
10 Jul, 1998 44.37 44.56 43.5 43.81 1.16 Million
09 Jul, 1998 44.94 45.0 44.06 44.25 1.5 Million
08 Jul, 1998 44.56 45.06 44.31 44.87 1.33 Million
07 Jul, 1998 44.56 45.12 44.25 44.69 1.56 Million
06 Jul, 1998 44.31 44.81 44.06 44.31 1.08 Million
02 Jul, 1998 43.44 44.37 43.44 44.25 1.16 Million
01 Jul, 1998 44.56 44.69 43.44 43.69 1.51 Million