Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 43.38 44.56 42.94 44.31 1.31 Million
29 Jun, 1998 44.37 44.56 42.63 43.5 995.3 Thousand
26 Jun, 1998 43.56 44.12 43.13 43.81 798.4 Thousand
25 Jun, 1998 43.75 43.87 43.0 43.44 962.8 Thousand
24 Jun, 1998 42.44 43.69 42.38 43.5 754.1 Thousand
23 Jun, 1998 42.13 43.0 42.13 42.69 927.6 Thousand
22 Jun, 1998 42.06 43.06 41.63 42.06 797.3 Thousand
19 Jun, 1998 44.31 44.37 41.94 42.19 3.36 Million
18 Jun, 1998 41.19 42.56 41.13 42.5 898.9 Thousand
17 Jun, 1998 40.57 41.94 40.57 41.57 1.48 Million