Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 88.44 88.87 87.5 87.94 1.52 Million
13 Aug, 1997 89.81 90.18 87.5 88.06 2.09 Million
12 Aug, 1997 90.87 91.31 89.75 89.75 593.2 Thousand
11 Aug, 1997 89.87 91.12 88.87 91.12 1.44 Million
08 Aug, 1997 91.74 92.24 89.87 89.87 1.33 Million
07 Aug, 1997 92.99 93.68 92.37 92.55 868.8 Thousand
06 Aug, 1997 91.62 93.05 91.62 92.55 549.6 Thousand
05 Aug, 1997 91.87 92.24 91.49 91.62 937.74 Thousand
04 Aug, 1997 91.56 92.74 91.12 92.24 610.4 Thousand
01 Aug, 1997 92.06 92.49 90.99 91.81 1.11 Million