Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 58.42 58.92 57.29 58.17 1.15 Million
22 May, 1996 57.42 58.67 57.29 58.42 1.3 Million
21 May, 1996 59.04 59.04 57.42 57.42 1.13 Million
20 May, 1996 58.42 58.92 58.17 58.92 1.22 Million
17 May, 1996 58.54 58.67 58.04 58.17 1.13 Million
16 May, 1996 58.42 58.67 57.67 57.92 613.6 Thousand
15 May, 1996 59.04 59.29 58.54 58.79 1 Million
14 May, 1996 58.79 59.29 58.42 59.04 1.12 Million
13 May, 1996 57.67 58.92 57.04 58.67 1.01 Million
10 May, 1996 57.92 57.92 57.54 57.54 1.14 Million