Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 49.05 49.05 47.93 48.8 1.8 Million
15 Jan, 1996 49.55 50.68 49.05 49.55 1.12 Million
12 Jan, 1996 48.68 49.8 47.31 49.55 1.48 Million
11 Jan, 1996 48.18 48.43 47.68 47.93 687.6 Thousand
10 Jan, 1996 49.18 49.3 47.68 47.81 1.11 Million
09 Jan, 1996 48.93 50.8 48.93 49.43 1.5 Million
08 Jan, 1996 48.68 49.3 48.68 49.05 261.8 Thousand
05 Jan, 1996 48.68 49.05 47.93 48.68 1.31 Million
04 Jan, 1996 50.18 51.18 48.43 49.3 1.66 Million
03 Jan, 1996 49.05 50.43 49.05 50.43 1.61 Million