Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 47.18 49.18 47.06 49.18 1.1 Million
29 Dec, 1995 47.93 48.06 47.43 47.43 1.14 Million
28 Dec, 1995 48.06 48.06 47.43 47.81 473 Thousand
27 Dec, 1995 48.43 48.43 47.56 47.93 287.4 Thousand
26 Dec, 1995 47.93 48.56 47.81 48.43 389.4 Thousand
22 Dec, 1995 48.18 48.43 47.93 48.18 661.6 Thousand
21 Dec, 1995 47.43 48.56 47.31 47.93 1.11 Million
20 Dec, 1995 47.31 48.8 47.31 47.31 1.06 Million
19 Dec, 1995 46.68 47.93 45.93 47.31 1.35 Million
18 Dec, 1995 48.31 48.56 47.43 47.56 877.8 Thousand