Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 48.43 48.93 48.18 48.43 2.03 Million
14 Dec, 1995 49.68 49.68 48.18 48.31 1.53 Million
13 Dec, 1995 47.68 49.55 47.68 49.43 994 Thousand
12 Dec, 1995 49.3 49.3 47.43 47.68 934 Thousand
11 Dec, 1995 48.06 49.55 47.56 49.3 752.6 Thousand
08 Dec, 1995 47.93 48.18 47.31 48.18 622.8 Thousand
07 Dec, 1995 49.05 49.18 47.31 47.81 1.9 Million
06 Dec, 1995 49.43 49.8 48.68 48.8 905.4 Thousand
05 Dec, 1995 48.8 49.8 48.8 49.8 1.36 Million
04 Dec, 1995 47.43 48.68 46.81 48.56 1.73 Million