Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 44.44 45.31 44.44 45.06 1.77 Million
15 Nov, 1995 44.31 44.56 44.06 44.56 958 Thousand
14 Nov, 1995 45.31 45.31 44.44 44.94 527 Thousand
13 Nov, 1995 44.69 45.56 44.44 45.31 616 Thousand
10 Nov, 1995 44.06 45.06 43.94 44.56 918.6 Thousand
09 Nov, 1995 45.19 45.19 43.81 44.19 1.19 Million
08 Nov, 1995 42.19 44.44 42.06 44.44 1.95 Million
07 Nov, 1995 42.44 42.56 42.06 42.31 520.4 Thousand
06 Nov, 1995 43.19 43.19 42.44 42.44 708.2 Thousand
03 Nov, 1995 43.44 43.56 43.06 43.56 379.8 Thousand