Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 41.82 43.69 41.82 43.69 1.16 Million
01 Nov, 1995 42.19 42.44 41.69 41.82 1.47 Million
31 Oct, 1995 43.19 43.44 42.19 42.44 1.19 Million
30 Oct, 1995 43.94 44.31 43.31 43.44 1.27 Million
27 Oct, 1995 41.57 43.81 41.07 43.69 1.9 Million
26 Oct, 1995 41.94 42.31 41.32 41.69 1.7 Million
25 Oct, 1995 43.06 43.06 42.19 42.56 1.68 Million
24 Oct, 1995 42.94 42.94 42.06 42.31 2.2 Million
23 Oct, 1995 43.94 43.94 42.81 42.81 913.6 Thousand
20 Oct, 1995 44.19 44.31 43.94 44.06 610.2 Thousand