Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 44.31 44.31 43.69 44.19 364 Thousand
18 Oct, 1995 44.31 44.56 44.19 44.19 989.2 Thousand
17 Oct, 1995 44.06 44.44 43.94 44.06 422.4 Thousand
16 Oct, 1995 44.19 44.31 43.69 44.19 569 Thousand
13 Oct, 1995 44.44 44.81 44.31 44.44 639.4 Thousand
12 Oct, 1995 44.94 44.94 44.06 44.19 1.29 Million
11 Oct, 1995 44.31 44.94 44.19 44.81 989.6 Thousand
10 Oct, 1995 43.06 44.69 43.06 44.56 1.28 Million
09 Oct, 1995 44.31 44.31 43.44 43.56 1.05 Million
06 Oct, 1995 43.94 44.81 43.81 44.56 1.02 Million