Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 42.44 44.19 42.31 44.06 1.17 Million
04 Oct, 1995 42.94 43.19 42.44 42.69 1.43 Million
03 Oct, 1995 43.81 43.81 42.69 43.06 1.64 Million
02 Oct, 1995 43.81 44.19 43.44 43.56 1.49 Million
29 Sep, 1995 44.94 45.93 44.06 44.06 1.97 Million
28 Sep, 1995 44.31 44.44 43.94 44.31 496.6 Thousand
27 Sep, 1995 44.44 44.69 43.94 43.94 1.06 Million
26 Sep, 1995 45.06 45.56 44.44 44.44 979.8 Thousand
25 Sep, 1995 45.68 45.68 45.19 45.19 605.2 Thousand
22 Sep, 1995 44.81 45.43 44.56 45.19 823.8 Thousand