Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 35.45 35.7 35.32 35.7 733.6 Thousand
01 Feb, 1995 35.95 35.95 35.2 35.32 1.08 Million
31 Jan, 1995 35.7 36.32 35.7 35.7 925.6 Thousand
30 Jan, 1995 35.45 35.82 34.83 35.7 1.85 Million
27 Jan, 1995 36.2 36.32 35.45 35.57 1.42 Million
26 Jan, 1995 36.32 36.7 35.57 35.95 745 Thousand
25 Jan, 1995 36.7 36.7 36.2 36.45 1.05 Million
24 Jan, 1995 35.95 36.82 35.7 36.7 1.54 Million
23 Jan, 1995 35.82 35.95 35.45 35.95 1.02 Million
20 Jan, 1995 36.07 36.2 35.57 36.07 1.21 Million