Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 38.69 38.82 37.7 38.07 1.32 Million
15 Feb, 1995 37.57 39.82 37.57 38.82 2.05 Million
14 Feb, 1995 37.57 38.82 37.57 38.07 1.85 Million
13 Feb, 1995 37.07 38.07 37.07 37.82 1.03 Million
10 Feb, 1995 37.07 37.32 36.7 36.82 893 Thousand
09 Feb, 1995 37.7 37.82 36.7 36.82 1.05 Million
08 Feb, 1995 37.57 38.07 37.57 37.95 1.75 Million
07 Feb, 1995 37.82 37.95 36.57 37.57 1.45 Million
06 Feb, 1995 36.82 37.82 36.82 37.82 1.31 Million
03 Feb, 1995 35.82 37.2 35.82 37.2 2.38 Million