Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 36.07 36.2 35.82 36.07 525.8 Thousand
18 Jan, 1995 35.95 36.2 35.7 36.07 783.4 Thousand
17 Jan, 1995 35.82 36.2 35.7 36.07 1.34 Million
16 Jan, 1995 35.7 36.07 35.45 35.95 1.5 Million
13 Jan, 1995 35.2 35.57 34.08 35.45 2.14 Million
12 Jan, 1995 34.83 35.2 34.83 35.07 630 Thousand
11 Jan, 1995 34.83 35.07 34.7 34.95 1 Million
10 Jan, 1995 34.45 35.07 34.45 34.7 1.18 Million
09 Jan, 1995 34.2 34.58 33.95 34.08 512.2 Thousand
06 Jan, 1995 33.95 34.83 33.83 34.33 795.4 Thousand