Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 37.95 37.95 37.45 37.7 829.8 Thousand
02 Mar, 1995 38.2 38.44 37.95 38.2 1.13 Million
01 Mar, 1995 37.7 38.57 37.57 38.57 1.1 Million
28 Feb, 1995 38.07 38.44 37.7 37.82 826.2 Thousand
27 Feb, 1995 38.07 38.32 37.82 38.07 711.6 Thousand
24 Feb, 1995 38.2 38.82 38.07 38.2 1.07 Million
23 Feb, 1995 38.07 39.07 37.95 38.44 1.52 Million
22 Feb, 1995 38.2 38.57 37.57 37.95 748 Thousand
21 Feb, 1995 37.95 38.44 37.95 38.2 721.8 Thousand
17 Feb, 1995 38.2 38.2 37.57 37.82 844.2 Thousand