Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 33.7 33.83 32.95 33.33 783 Thousand
19 Dec, 1994 33.83 34.2 33.33 33.95 790.8 Thousand
16 Dec, 1994 33.45 33.95 33.33 33.7 1.96 Million
15 Dec, 1994 33.08 33.2 32.7 32.95 1.13 Million
14 Dec, 1994 32.08 32.58 31.95 32.58 1.96 Million
13 Dec, 1994 31.58 32.08 31.58 31.95 838 Thousand
12 Dec, 1994 31.58 32.08 31.45 31.83 536.2 Thousand
09 Dec, 1994 32.2 32.58 31.83 31.83 1 Million
08 Dec, 1994 32.2 32.7 31.95 32.08 892 Thousand
07 Dec, 1994 32.7 33.08 32.2 32.45 1.13 Million