Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 32.7 33.08 32.58 32.95 789.4 Thousand
05 Dec, 1994 32.7 33.08 32.7 32.95 750.8 Thousand
02 Dec, 1994 32.58 32.95 32.58 32.95 787.8 Thousand
01 Dec, 1994 32.58 33.08 32.45 32.7 646.8 Thousand
30 Nov, 1994 32.33 32.83 32.33 32.58 1.11 Million
29 Nov, 1994 32.45 32.7 31.7 32.33 901.2 Thousand
28 Nov, 1994 31.95 33.2 31.95 32.58 1.3 Million
25 Nov, 1994 30.83 32.2 30.83 32.08 457.8 Thousand
23 Nov, 1994 30.46 31.33 30.33 30.83 1.88 Million
22 Nov, 1994 31.83 32.08 30.96 30.96 1.73 Million