Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 32.95 33.08 32.08 32.2 975.8 Thousand
18 Nov, 1994 33.58 33.58 32.83 32.83 1.74 Million
17 Nov, 1994 33.95 34.08 33.58 33.7 1.16 Million
16 Nov, 1994 34.2 34.58 33.95 34.08 746 Thousand
15 Nov, 1994 33.7 34.45 33.7 34.45 1.18 Million
14 Nov, 1994 33.33 33.45 33.08 33.45 790.8 Thousand
11 Nov, 1994 33.58 33.7 33.2 33.33 889 Thousand
10 Nov, 1994 33.95 34.08 33.58 33.7 873.4 Thousand
09 Nov, 1994 33.95 34.2 33.58 33.7 2.22 Million
08 Nov, 1994 33.58 34.08 33.58 33.58 2.2 Million