Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 33.45 33.95 33.08 33.45 1.62 Million
04 Nov, 1994 33.45 33.83 33.33 33.33 1.92 Million
03 Nov, 1994 34.08 34.08 33.33 33.58 2.06 Million
02 Nov, 1994 34.2 34.58 33.7 33.83 1.11 Million
01 Nov, 1994 33.95 34.7 33.95 34.45 1.06 Million
31 Oct, 1994 34.58 34.95 34.58 34.58 786.4 Thousand
28 Oct, 1994 34.33 35.32 34.2 34.58 1.97 Million
27 Oct, 1994 34.45 34.58 33.7 34.33 1.72 Million
26 Oct, 1994 34.58 34.83 34.45 34.45 878.8 Thousand
25 Oct, 1994 34.45 34.95 34.2 34.58 1.3 Million