Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 33.7 34.08 33.7 33.83 970.4 Thousand
07 Oct, 1994 33.7 34.08 33.45 33.45 1.01 Million
06 Oct, 1994 33.95 34.2 33.83 33.95 1.16 Million
05 Oct, 1994 33.95 33.95 33.2 33.7 1.23 Million
04 Oct, 1994 34.2 34.33 33.7 33.83 855.6 Thousand
03 Oct, 1994 34.7 34.95 33.7 33.95 1 Million
30 Sep, 1994 35.32 35.45 34.08 34.08 1.06 Million
29 Sep, 1994 35.32 35.57 34.95 35.57 798.2 Thousand
28 Sep, 1994 34.33 35.2 34.33 35.2 1.16 Million
27 Sep, 1994 34.7 34.7 34.08 34.08 668 Thousand