Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 34.7 35.07 34.45 34.58 1.24 Million
21 Oct, 1994 34.95 34.95 34.7 34.7 3.26 Million
20 Oct, 1994 35.2 35.32 34.83 35.32 894.6 Thousand
19 Oct, 1994 35.32 35.7 35.07 35.32 735 Thousand
18 Oct, 1994 35.57 35.57 34.95 35.32 853.2 Thousand
17 Oct, 1994 35.57 35.95 35.32 35.45 1.13 Million
14 Oct, 1994 35.07 35.57 34.83 35.57 800.2 Thousand
13 Oct, 1994 35.07 35.32 34.83 34.83 1.22 Million
12 Oct, 1994 34.7 34.95 34.45 34.58 853 Thousand
11 Oct, 1994 33.83 34.95 33.83 34.7 1.12 Million