Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 36.7 37.32 36.07 36.95 1.12 Million
04 Apr, 1994 34.7 36.45 34.58 36.32 1.62 Million
31 Mar, 1994 34.83 36.57 34.58 36.45 2.07 Million
30 Mar, 1994 36.2 36.32 34.2 34.2 2.42 Million
29 Mar, 1994 37.07 37.7 36.45 36.45 1.25 Million
28 Mar, 1994 37.95 37.95 36.32 37.07 2.07 Million
25 Mar, 1994 38.69 38.94 38.2 38.2 833.2 Thousand
24 Mar, 1994 39.07 39.44 38.57 38.82 1.29 Million
23 Mar, 1994 38.94 39.57 38.44 39.07 1 Million
22 Mar, 1994 38.82 39.32 38.32 38.69 1.08 Million