Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 38.69 38.69 38.2 38.57 792 Thousand
18 Mar, 1994 38.57 39.19 38.2 38.44 2.37 Million
17 Mar, 1994 38.57 38.82 38.32 38.44 1.02 Million
16 Mar, 1994 38.94 38.94 38.2 38.2 763.2 Thousand
15 Mar, 1994 38.94 39.57 38.82 38.82 999.8 Thousand
14 Mar, 1994 78.39 78.51 77.26 77.26 1.3 Million
11 Mar, 1994 76.89 77.89 76.39 77.76 1.17 Million
10 Mar, 1994 77.01 77.64 76.39 76.64 1.36 Million
09 Mar, 1994 76.89 77.51 76.64 77.26 833.6 Thousand
08 Mar, 1994 78.26 78.26 76.89 77.01 1.01 Million