Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 78.14 78.64 77.76 78.39 778.4 Thousand
04 Mar, 1994 76.14 77.64 76.02 77.26 1.1 Million
03 Mar, 1994 75.64 76.39 75.02 75.89 1.76 Million
02 Mar, 1994 75.14 75.77 74.77 75.39 4.83 Million
01 Mar, 1994 76.39 76.39 75.14 75.89 1.85 Million
28 Feb, 1994 77.01 77.14 76.14 76.27 1.01 Million
25 Feb, 1994 77.01 77.14 76.14 76.89 797.2 Thousand
24 Feb, 1994 78.39 78.39 76.39 76.89 1.06 Million
23 Feb, 1994 78.89 79.14 78.01 78.26 684.8 Thousand
22 Feb, 1994 78.76 79.14 78.51 79.01 599.2 Thousand