Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 77.76 77.76 74.89 75.14 1.37 Million
03 Feb, 1994 79.26 79.64 77.39 77.89 1.03 Million
02 Feb, 1994 79.76 79.89 78.76 79.14 1.09 Million
01 Feb, 1994 78.39 80.51 78.39 79.64 1.88 Million
31 Jan, 1994 78.26 78.64 78.26 78.51 574.4 Thousand
28 Jan, 1994 78.76 78.76 78.14 78.26 654.8 Thousand
27 Jan, 1994 77.39 78.01 76.76 77.89 595.2 Thousand
26 Jan, 1994 77.26 77.76 76.64 77.01 993.2 Thousand
25 Jan, 1994 78.64 79.01 77.76 77.76 1.06 Million
24 Jan, 1994 78.64 79.26 78.64 78.89 641.6 Thousand