Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 79.39 79.64 78.76 78.89 1.63 Million
20 Jan, 1994 78.26 79.26 78.01 79.14 1.16 Million
19 Jan, 1994 77.64 78.64 77.64 78.26 672.8 Thousand
18 Jan, 1994 77.26 77.76 76.64 77.64 786 Thousand
17 Jan, 1994 77.39 77.64 77.14 77.39 528 Thousand
14 Jan, 1994 77.14 77.89 77.14 77.64 657.6 Thousand
13 Jan, 1994 77.01 77.39 76.76 76.89 619.2 Thousand
12 Jan, 1994 78.64 78.76 77.51 77.51 909.6 Thousand
11 Jan, 1994 77.76 78.14 77.26 78.14 1.02 Million
10 Jan, 1994 77.76 78.26 77.51 77.89 1.99 Million