Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 77.64 78.01 77.26 77.64 771.2 Thousand
06 Jan, 1994 76.52 77.64 76.39 77.39 1.46 Million
05 Jan, 1994 76.89 77.01 75.89 76.39 2.11 Million
04 Jan, 1994 76.89 77.01 75.52 76.14 3 Million
03 Jan, 1994 78.39 78.51 77.51 77.64 1.03 Million
31 Dec, 1993 79.89 79.89 78.89 78.89 403.6 Thousand
30 Dec, 1993 80.01 80.01 79.51 79.89 1.13 Million
29 Dec, 1993 79.64 80.01 79.14 79.89 1.52 Million
28 Dec, 1993 79.76 79.89 79.39 79.76 1.52 Million
27 Dec, 1993 79.51 79.76 79.14 79.76 1.08 Million