Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 78.51 79.01 78.14 79.01 1.94 Million
22 Dec, 1993 78.01 78.51 77.39 78.51 1.37 Million
21 Dec, 1993 76.89 77.64 76.52 77.64 909.6 Thousand
20 Dec, 1993 76.89 77.51 76.64 77.39 1.44 Million
17 Dec, 1993 75.39 77.14 75.27 77.14 2.08 Million
16 Dec, 1993 75.14 75.52 74.64 75.14 955.2 Thousand
15 Dec, 1993 74.89 75.77 74.77 75.02 1.51 Million
14 Dec, 1993 75.39 76.27 75.02 75.02 1.42 Million
13 Dec, 1993 75.39 75.39 74.39 74.77 1.11 Million
10 Dec, 1993 75.52 75.64 74.64 75.64 765.6 Thousand