Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 69.28 69.77 68.4 69.53 1.33 Million
19 Jul, 1993 68.53 69.4 68.53 69.28 1.26 Million
16 Jul, 1993 68.03 68.78 67.65 68.53 1.52 Million
15 Jul, 1993 67.28 68.15 67.03 67.9 1.52 Million
14 Jul, 1993 66.78 67.4 66.78 67.15 872.4 Thousand
13 Jul, 1993 66.53 67.03 65.78 66.53 1.57 Million
12 Jul, 1993 66.28 66.28 65.91 66.28 413.2 Thousand
09 Jul, 1993 66.28 66.78 66.03 66.28 1.33 Million
08 Jul, 1993 65.53 66.28 65.16 66.28 1.7 Million
07 Jul, 1993 64.41 65.66 64.28 65.66 1.26 Million