Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 71.65 72.15 71.02 71.77 1.99 Million
02 Aug, 1993 70.15 71.4 70.02 71.15 1.61 Million
30 Jul, 1993 70.77 70.77 69.53 70.02 3.56 Million
29 Jul, 1993 69.03 71.4 69.03 71.27 3.6 Million
28 Jul, 1993 69.77 69.77 68.4 68.78 799.6 Thousand
27 Jul, 1993 69.4 70.27 69.15 69.65 1.37 Million
26 Jul, 1993 68.9 69.4 68.9 69.28 651.6 Thousand
23 Jul, 1993 68.9 69.28 68.65 68.9 833.6 Thousand
22 Jul, 1993 69.28 69.4 68.78 68.9 1.19 Million
21 Jul, 1993 69.4 70.15 69.28 69.65 1.5 Million