Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 72.77 73.77 72.52 73.27 948 Thousand
16 Aug, 1993 73.02 73.02 72.4 72.65 1 Million
13 Aug, 1993 73.64 73.77 72.9 73.15 486 Thousand
12 Aug, 1993 74.39 74.52 72.77 73.52 1.42 Million
11 Aug, 1993 73.27 74.27 73.27 73.52 1.26 Million
10 Aug, 1993 73.27 73.39 72.9 73.02 558 Thousand
09 Aug, 1993 73.02 73.77 72.77 73.27 1.2 Million
06 Aug, 1993 73.02 73.02 72.4 73.02 1.63 Million
05 Aug, 1993 72.4 73.02 72.15 73.02 1.47 Million
04 Aug, 1993 71.52 72.15 71.02 72.15 1.48 Million