Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 64.91 65.03 64.41 64.91 777.6 Thousand
07 Apr, 1993 63.91 65.41 63.78 64.53 1.56 Million
06 Apr, 1993 65.28 65.53 62.29 63.16 1.52 Million
05 Apr, 1993 65.41 65.66 64.66 64.91 1.37 Million
02 Apr, 1993 66.4 66.9 64.91 65.16 1.33 Million
01 Apr, 1993 66.53 67.28 66.28 66.65 712 Thousand
31 Mar, 1993 66.9 67.28 66.28 66.53 632.8 Thousand
30 Mar, 1993 66.65 67.28 66.4 66.9 1.37 Million
29 Mar, 1993 67.78 68.03 66.78 66.9 933.2 Thousand
26 Mar, 1993 68.4 68.53 67.78 67.78 1.04 Million