Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 64.66 66.78 64.66 66.16 2.78 Million
22 Apr, 1993 66.03 67.65 63.91 64.66 3.42 Million
21 Apr, 1993 67.9 68.03 65.91 66.28 938 Thousand
20 Apr, 1993 68.65 68.65 65.91 67.65 1.23 Million
19 Apr, 1993 69.65 70.15 68.28 68.9 1.39 Million
16 Apr, 1993 68.78 70.4 68.78 70.15 2 Million
15 Apr, 1993 67.78 69.15 67.53 68.53 950 Thousand
14 Apr, 1993 67.78 68.4 67.65 67.65 1.19 Million
13 Apr, 1993 66.03 67.4 66.03 66.9 982 Thousand
12 Apr, 1993 64.78 65.66 64.78 65.41 1.13 Million