Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 68.65 68.78 68.4 68.4 1.15 Million
24 Mar, 1993 68.78 68.9 67.9 68.53 1.05 Million
23 Mar, 1993 68.03 68.78 67.65 68.78 1.08 Million
22 Mar, 1993 67.53 68.15 67.28 67.78 772 Thousand
19 Mar, 1993 68.53 68.53 67.9 67.9 1.44 Million
18 Mar, 1993 68.15 69.03 68.03 68.4 1.25 Million
17 Mar, 1993 67.53 67.78 67.28 67.28 724.4 Thousand
16 Mar, 1993 67.53 68.15 67.53 67.78 795.6 Thousand
15 Mar, 1993 66.9 67.65 66.9 67.53 1.13 Million
12 Mar, 1993 66.9 66.9 66.28 66.78 1.11 Million