Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 58.67 59.54 58.54 59.41 1.9 Million
11 May, 1992 58.17 58.67 58.17 58.54 1.03 Million
08 May, 1992 58.17 58.29 57.92 58.04 663.2 Thousand
07 May, 1992 58.67 58.79 58.04 58.17 776.8 Thousand
06 May, 1992 58.04 58.79 58.04 58.67 1.78 Million
05 May, 1992 58.54 59.04 57.92 58.04 1.49 Million
04 May, 1992 59.04 59.04 58.29 58.54 1.16 Million
01 May, 1992 58.42 59.41 58.42 59.17 2.39 Million
30 Apr, 1992 58.92 59.29 58.17 58.17 2.43 Million
29 Apr, 1992 57.79 58.79 57.79 58.54 1.21 Million