Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 58.92 58.92 57.42 57.54 1.7 Million
09 Jun, 1992 59.17 59.41 58.54 59.29 2.06 Million
08 Jun, 1992 60.54 60.54 58.67 59.41 1.96 Million
05 Jun, 1992 61.16 61.16 59.91 60.54 1.35 Million
04 Jun, 1992 60.54 60.91 60.29 60.66 1.24 Million
03 Jun, 1992 60.54 60.79 59.66 60.54 2.88 Million
02 Jun, 1992 58.92 60.91 58.67 60.79 4.77 Million
01 Jun, 1992 57.54 58.04 57.29 57.92 1.21 Million
29 May, 1992 57.92 58.42 57.79 57.92 1.4 Million
28 May, 1992 58.17 58.17 57.17 57.42 576 Thousand