Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 57.42 57.92 57.04 57.67 1.56 Million
27 Apr, 1992 57.04 57.92 56.92 57.54 1.91 Million
24 Apr, 1992 58.92 59.04 57.92 57.92 2.07 Million
23 Apr, 1992 57.92 58.92 57.67 58.92 3.59 Million
22 Apr, 1992 56.67 56.67 55.42 56.17 1.3 Million
21 Apr, 1992 56.67 57.04 55.79 56.67 1.65 Million
20 Apr, 1992 56.17 56.42 55.17 56.42 2.09 Million
16 Apr, 1992 55.3 57.04 55.17 56.92 2.79 Million
15 Apr, 1992 54.8 55.42 54.42 55.42 1.66 Million
14 Apr, 1992 53.8 55.67 53.8 54.55 1.69 Million