Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 57.04 58.29 57.04 58.04 1.21 Million
26 May, 1992 57.92 57.92 56.92 56.92 1.23 Million
22 May, 1992 58.04 58.42 57.92 58.04 878 Thousand
21 May, 1992 59.17 59.41 57.92 58.04 1.58 Million
20 May, 1992 59.04 59.79 58.92 59.17 1.4 Million
19 May, 1992 59.41 59.41 58.54 59.29 1.07 Million
18 May, 1992 58.54 59.17 58.42 58.79 866 Thousand
15 May, 1992 58.42 58.67 58.17 58.17 1.19 Million
14 May, 1992 59.17 59.29 58.29 58.54 2.03 Million
13 May, 1992 59.54 59.79 59.04 59.04 2.05 Million