Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 52.8 53.05 52.42 52.55 934.4 Thousand
27 Mar, 1992 54.17 54.3 52.42 52.42 1.63 Million
26 Mar, 1992 53.3 54.67 53.3 54.67 1.43 Million
25 Mar, 1992 53.17 53.92 53.05 53.42 1.49 Million
24 Mar, 1992 52.92 53.42 52.42 53.3 1.77 Million
23 Mar, 1992 52.67 53.55 52.18 52.92 3.85 Million
20 Mar, 1992 51.18 52.42 51.18 52.3 5.88 Million
19 Mar, 1992 49.8 49.8 49.18 49.3 854 Thousand
18 Mar, 1992 49.43 49.93 49.3 49.68 1 Million
17 Mar, 1992 48.43 49.68 48.43 49.68 1.29 Million