Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 49.43 49.93 48.8 49.93 811.6 Thousand
28 Feb, 1992 48.68 49.8 48.56 49.55 1.94 Million
27 Feb, 1992 47.93 49.05 47.81 48.43 1.01 Million
26 Feb, 1992 47.81 48.68 47.68 48.31 964 Thousand
25 Feb, 1992 49.05 49.05 47.18 48.06 1.68 Million
24 Feb, 1992 49.68 49.93 49.3 49.43 602 Thousand
21 Feb, 1992 49.8 50.05 49.68 49.68 1.13 Million
20 Feb, 1992 49.8 50.43 49.68 50.3 1.11 Million
19 Feb, 1992 50.18 50.3 49.8 49.8 1.82 Million
18 Feb, 1992 50.3 50.93 50.18 50.68 1.73 Million