Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 48.68 48.68 48.18 48.31 549.6 Thousand
13 Mar, 1992 48.68 48.93 48.18 48.43 1.26 Million
12 Mar, 1992 49.18 49.43 47.93 48.06 991.2 Thousand
11 Mar, 1992 49.18 49.68 48.93 49.18 1.69 Million
10 Mar, 1992 48.68 50.05 48.56 49.55 1.3 Million
09 Mar, 1992 48.8 49.05 48.43 48.56 482.8 Thousand
06 Mar, 1992 48.93 49.55 48.68 48.93 1.39 Million
05 Mar, 1992 50.3 50.3 48.8 49.18 1.23 Million
04 Mar, 1992 52.05 52.05 50.18 50.18 1.61 Million
03 Mar, 1992 50.8 52.05 50.68 51.43 1.86 Million