Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 50.18 51.18 50.05 50.8 879.6 Thousand
13 Feb, 1992 50.55 51.18 50.43 50.68 1.14 Million
12 Feb, 1992 49.8 50.55 49.68 50.3 1.02 Million
11 Feb, 1992 49.68 50.05 49.55 49.8 592.8 Thousand
10 Feb, 1992 49.05 49.93 48.93 49.68 1.02 Million
07 Feb, 1992 49.93 49.93 48.93 49.18 2.76 Million
06 Feb, 1992 49.43 50.3 49.3 49.8 3.2 Million
05 Feb, 1992 49.05 49.8 49.05 49.43 2.24 Million
04 Feb, 1992 49.05 50.05 48.93 49.18 2.27 Million
03 Feb, 1992 49.43 49.55 49.18 49.18 1.92 Million