Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 48.43 49.43 48.31 49.43 2.3 Million
30 Jan, 1992 48.18 48.93 47.68 48.56 1.97 Million
29 Jan, 1992 48.43 49.8 48.18 48.43 3.39 Million
28 Jan, 1992 46.43 48.43 46.43 47.43 2.61 Million
27 Jan, 1992 46.18 46.56 45.68 46.18 1.41 Million
24 Jan, 1992 46.18 46.31 45.68 46.06 1.08 Million
23 Jan, 1992 46.06 46.18 45.56 45.68 1.29 Million
22 Jan, 1992 46.31 46.43 45.93 46.31 1.76 Million
21 Jan, 1992 46.43 47.43 46.31 46.56 2.69 Million
20 Jan, 1992 46.06 46.68 45.81 46.31 1.43 Million